24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SUPERSuperVerse
|
$0.165 | $0.1873 | $0.1645 | $111.04万 | $7,838.60万 | -9.79% |
| 230 |
AVAAVA
|
$0.3087 | $0.3187 | $0.2983 | $58.88万 | $1,691.07万 | -3.14% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.37万 | $270.26万 | -2.58% |
| 224 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004131 | $61.66万 | $2.90亿 | -3.44% |
| 94 |
AEROAerodrome Finance
|
$0.6183 | $0.6467 | $0.6136 | $230.49万 | $5.15亿 | -2.42% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 648 |
CRDOBCRDOB
|
$153.28 | $157.04 | $150.94 | $4.24万 | — | 0.85% |
| 400 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.69万 | $645.48万 | -3.98% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.79万 | — | -0.39% |
| 592 |
RESOLVResolv
|
$0.01499 | $0.0155 | $0.01494 | $9.54万 | $400.93万 | -2.41% |
| 299 |
IOio.net
|
$0.1284 | $0.1335 | $0.1271 | $40.53万 | $5,596.16万 | -3.60% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.06万 | $357.58万 | -2.52% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.78% |
| 313 |
ROBOFabric Protocol
|
$0.00493 | $0.00533 | $0.00492 | $38.29万 | $1,145.51万 | -3.71% |
| 427 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -2.04% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Quant _币种排行
NVDAB _比特币
Bubblemaps _比特币
Bitcoin Cash _加密货币行情
BFUSD _币种排行
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Celo _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
Prometeus _加密货币行情
Pendle _加密货币行情
Cardano _BTC行情
Caldera _BTC行情
Uniswap _币种排行
Ondo _以太坊ETH价格
牛来 _比特币
MUB _币种排行
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
EUR _币种排行
PancakeSwap _比特币
MUB _比特币
GOOGLB _比特币
MARSCOIN _数字货币市值
Official _BTC行情
THORChain _数字货币市值
DRAMB _加密货币行情
QQQB _加密货币行情
LITEB _数字货币市值
Aerodrome _币种排行
TONToken _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
CRCLB _以太坊ETH价格
TONToken _比特币行情
Mitosis _币种排行