24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.72万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $234.14万 | $7,838.60万 | -3.70% |
| 171 |
AVAAVA
|
$0.3033 | $0.338 | $0.301 | $84.12万 | $1,691.07万 | -8.42% |
| 577 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.42万 | $270.26万 | -2.21% |
| 267 |
LUNCTerra Classic
|
$0.00004176 | $0.00004299 | $0.00004164 | $46.84万 | $2.90亿 | -2.77% |
| 79 |
AEROAerodrome Finance
|
$0.6205 | $0.6467 | $0.6136 | $271.22万 | $5.15亿 | -3.06% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 660 |
CRDOBCRDOB
|
$155.65 | $157.04 | $150.94 | $2.38万 | — | 2.62% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -0.94% |
| 671 |
CRMBCRMB
|
$228.58 | $229.99 | $228.36 | $1.64万 | — | -0.27% |
| 596 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.57万 | $400.93万 | -2.08% |
| 312 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.72万 | $5,596.16万 | -4.40% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.40万 | $357.58万 | -1.68% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.0042 | $4.20万 | $1,529.73万 | -3.88% |
| 323 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.49万 | $1,145.51万 | -2.17% |
| 456 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.34% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 566 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.85万 | $1,175.35万 | -3.63% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Pepe _数字货币市值
NVDAB _加密货币行情
Hashflow _加密货币行情
BEAMX _币种排行
Bitcoin _数字货币市值
Origin _加密货币行情
BNB _BTC行情
Holo _币种排行
Midnight _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _比特币
Vanar Chain _数字货币市值
MUB _比特币行情
Quant _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _比特币
Aerodrome _币种排行
Bubblemaps _加密货币行情
Haedal _比特币行情
USD1 _币种排行
Polkadot _加密货币行情
KORUB _以太坊ETH价格
SNDKB _数字货币市值
Sui _BTC行情
Gravity _币种排行
Cosmos _BTC行情
Bitcoin Cash _以太坊ETH价格
CRCLB _币种排行
Near Protocol _加密货币行情
QQQB _加密货币行情
MSTRB _比特币行情
Official _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格
SuperVerse _币种排行
COTI _BTC行情
PancakeSwap _数字货币市值
Stacks _BTC行情
Ondo _以太坊ETH价格
Initia _BTC行情