24H 最高$0.01153
24H 最低$0.01116
今日开盘$0.01148
24H 成交量$27.39万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1677 | $0.188 | $0.1675 | $237.34万 | $7,838.60万 | -0.12% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.09万 | $270.26万 | -0.74% |
| 305 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $38.24万 | $2.90亿 | -1.19% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6485 | $0.6195 | $263.57万 | $5.15亿 | -2.67% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 666 |
CRDOBCRDOB
|
$156.5 | $157.04 | $150.94 | $1.96万 | — | 3.36% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 326 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $35.44万 | $5,596.16万 | -2.77% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.41万 | $1,145.51万 | 1.00% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -0.35% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.89万 | $1,175.35万 | -2.64% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
SuperVerse _比特币行情
Hyperliquid _比特币
Celestia _加密货币行情
Aster _比特币行情
Pudgy Penguins _加密货币行情
Hemi _加密货币行情
SNDKB _加密货币行情
ZAMA _BTC行情
Tether Gold _BTC行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Caldera _币种排行
Plume _加密货币行情
Sui _加密货币行情
RWUSD _币种排行
NFPrompt _比特币
Internet _比特币行情
Stellar _币种排行
Starknet _币种排行
Worldcoin _以太坊ETH价格
BNB _BTC行情
Sophon _比特币行情
COTI _数字货币市值
Ethereum _比特币行情
Initia _数字货币市值
Mitosis _以太坊ETH价格
COTI _以太坊ETH价格
Holo _以太坊ETH价格
Holo _BTC行情
Caldera _BTC行情
Cardano _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Lisk _BTC行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Aster _数字货币市值