24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01062
24H 成交量$6.93万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $234.82万 | $7,838.60万 | 2.22% |
| 149 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $98.95万 | $1,691.07万 | -3.22% |
| 556 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.24万 | $270.26万 | -0.37% |
| 307 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $37.39万 | $2.90亿 | -0.70% |
| 93 |
AEROAerodrome Finance
|
$0.6297 | $0.6485 | $0.6195 | $205.51万 | $5.15亿 | -1.64% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 662 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.65% |
| 326 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.85万 | $645.48万 | 1.57% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 347 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.16万 | $5,596.16万 | -1.86% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.29万 | $357.58万 | 0.42% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 629 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -1.60% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $36.23万 | $1,145.51万 | 2.41% |
| 464 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.11% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 571 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.40万 | $1,175.35万 | -0.89% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ripple USD _比特币行情
Reserve Rights _比特币
RWUSD _数字货币市值
Arbitrum _BTC行情
TRON _比特币行情
PancakeSwap _数字货币市值
BitTensor _比特币行情
BEAMX _币种排行
GOOGLB _比特币
Ripple USD _以太坊ETH价格
Gravity _比特币
Ethena _数字货币市值
Hemi _数字货币市值
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
Nillion _币种排行
SNDKB _加密货币行情
Initia _BTC行情
BIO Protocol _币种排行
牛来 _比特币行情
MUB _数字货币市值
Gram _以太坊ETH价格
Sui _比特币行情
MUB _币种排行
Bitcoin _比特币
Kite _加密货币行情
Hedera _以太坊ETH价格
COTI _币种排行
Litecoin _币种排行
COTI _币种排行
Aerodrome _BTC行情
USD1 _比特币
Filecoin _币种排行
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _BTC行情
Holo _以太坊ETH价格
NVDAB _比特币
Holo _币种排行
Sophon _币种排行