24H 最高$0.00000474
24H 最低$0.00000465
今日开盘$0.00000471
24H 成交量$86.33万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.60万 | $7,838.60万 | 1.91% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $36.23万 | $2.90亿 | -1.03% |
| 100 |
AEROAerodrome Finance
|
$0.6279 | $0.6485 | $0.6195 | $184.05万 | $5.15亿 | -2.82% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
CRDOBCRDOB
|
$155.99 | $156.26 | $150.94 | $1.65万 | — | 3.24% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.71万 | $400.93万 | 0.13% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 317 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.21% |
| 474 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.74万 | $1.36亿 | -0.18% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.20万 | $1,175.35万 | -1.39% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Power Ledger _加密货币行情
Stellar _BTC行情
CRCLB _加密货币行情
Chainlink _比特币
Stellar _币种排行
Injective _加密货币行情
Lisk _加密货币行情
Litecoin _以太坊ETH价格
Ethena _比特币
TRON _币种排行
Bitcoin _以太坊ETH价格
牛来 _币种排行
Kite _比特币
Celestia _币种排行
THORChain _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _加密货币行情
United Stables _加密货币行情
Pump.fun _加密货币行情
MSTRB _BTC行情
Kite _数字货币市值
BEAMX _BTC行情
SOXLB _比特币行情
牛来 _BTC行情
Aerodrome _比特币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Pepe _币种排行
Pump.fun _币种排行
Worldcoin _比特币行情
Celo _比特币行情
Celestia _以太坊ETH价格
Mitosis _比特币
Injective _比特币
Sophon _加密货币行情
NFPrompt _比特币
ZAMA _币种排行
Aave _BTC行情
Gravity _数字货币市值