24H 最高$0.000692
24H 最低$0.000682
今日开盘$0.000691
24H 成交量$9.96万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUPERSuperVerse
|
$0.162 | $0.1669 | $0.1598 | $37.15万 | $7,296.36万 | -2.35% |
| 224 |
AVAAVA
|
$0.2647 | $0.2783 | $0.2585 | $53.00万 | $1,460.25万 | -0.19% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.92万 | $246.72万 | -2.00% |
| 152 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003978 | $82.36万 | $2.72亿 | -1.79% |
| 63 |
AEROAerodrome Finance
|
$0.6103 | $0.633 | $0.5908 | $263.11万 | $1.88亿 | 1.14% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 663 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $9,868.18 | — | 0.22% |
| 418 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.47万 | $565.78万 | -3.43% |
| 689 |
CRMBCRMB
|
$213.4 | $214.65 | $213.01 | $3,111.28 | — | 0.04% |
| 568 |
RESOLVResolv
|
$0.0143 | $0.01474 | $0.01414 | $7.46万 | $376.13万 | -1.31% |
| 333 |
IOio.net
|
$0.1177 | $0.1225 | $0.1169 | $29.33万 | $5,019.31万 | -3.05% |
| 617 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.04万 | $330.98万 | -2.21% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.77万 | $1,372.36万 | -2.54% |
| 460 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00463 | $15.15万 | $1,040.25万 | -2.30% |
| 28 |
METMeteora
|
$0.3239 | $0.3362 | $0.2761 | $750.06万 | $1.53亿 | 17.31% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 600 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.34万 | $1,086.21万 | -1.37% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
大零币 _加密货币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
First Digital _BTC行情
达世币 _加密货币行情
Act I : The _BTC行情
达世币 _以太坊ETH价格
Arbitrum _比特币行情
Aster _数字货币市值
Bubblemaps _BTC行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _币种排行
RWUSD _币种排行
Celestia _币种排行
Internet _加密货币行情
比特币 _数字货币市值
NFPrompt _数字货币市值
First Digital _比特币行情
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
JUST _比特币
Celo _加密货币行情
比特币 _比特币行情
Ripple USD _比特币行情
Starknet _数字货币市值
Meteora _币种排行
Vanar Chain _币种排行
Ripple USD _数字货币市值
Thena _加密货币行情
Raydium _加密货币行情
Raydium _以太坊ETH价格
MegaETH _加密货币行情
COCOS _以太坊ETH价格
Thena _BTC行情
Polymath _数字货币市值
Ether.fi _以太坊ETH价格