24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03983
24H 成交量$67.53万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $131.55万 | $7,838.60万 | -8.79% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 567 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.18万 | $270.26万 | -2.95% |
| 224 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $61.62万 | $2.90亿 | -2.69% |
| 86 |
AEROAerodrome Finance
|
$0.6199 | $0.6467 | $0.6136 | $243.50万 | $5.15亿 | -1.96% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.94万 | — | 2.58% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | 0.00% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 300 |
IOio.net
|
$0.1295 | $0.1335 | $0.1271 | $40.34万 | $5,596.16万 | -2.19% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 642 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.64万 | $1,529.73万 | -1.86% |
| 337 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00492 | $34.76万 | $1,145.51万 | -0.40% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000774 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.15% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
KORUB _BTC行情
Filecoin _比特币行情
Aave _比特币
Vanar Chain _BTC行情
QQQB _数字货币市值
Sei _比特币行情
Zcash _比特币
Pump.fun _比特币行情
INTCB _比特币
DRAMB _BTC行情
Ethereum _数字货币市值
ZAMA _BTC行情
TRON _比特币
Zcash _加密货币行情
PancakeSwap _BTC行情
Solv Protocol _比特币
Aerodrome _币种排行
GOOGLB _币种排行
Dogecoin _以太坊ETH价格
XRP _比特币行情
Pendle _比特币行情
RedStone _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
Chainlink _BTC行情
Injective _以太坊ETH价格
Caldera _数字货币市值
DRAMB _比特币
MSTRB _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Origin _比特币行情
KORUB _加密货币行情
Arbitrum _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Gitcoin _币种排行
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格