24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 150 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -2.82% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 319 |
LUNCTerra Classic
|
$0.00004239 | $0.00004316 | $0.00004228 | $36.04万 | $2.90亿 | -1.69% |
| 93 |
AEROAerodrome Finance
|
$0.6314 | $0.653 | $0.6294 | $186.42万 | $5.15亿 | -2.64% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 638 |
CRDOBCRDOB
|
$151.01 | $152.02 | $150.81 | $2.20万 | — | -0.29% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 692 |
CRMBCRMB
|
$229.29 | $229.74 | $228.63 | $3,820.63 | — | -0.08% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.66万 | $5,596.16万 | -2.97% |
| 564 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -1.88% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 605 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00427 | $4.99万 | $1,529.73万 | -2.51% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.55万 | $1,145.51万 | 1.41% |
| 517 |
METMeteora
|
$0.2795 | $0.2868 | $0.279 | $12.61万 | $1.36亿 | -2.20% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Solana _加密货币行情
XRP _加密货币行情
Hemi _以太坊ETH价格
Injective _比特币
INTCB _加密货币行情
牛来 _比特币
Zcash _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Morpho _比特币
Gravity _币种排行
NVDAB _比特币行情
CoW Protocol _比特币
Initia _数字货币市值
Chainlink _BTC行情
Tether Gold _BTC行情
Aster _比特币
Hedera _比特币行情
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
Zcash _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _数字货币市值
PAX Gold _比特币行情
SuperVerse _以太坊ETH价格
INTWB _比特币行情
Uniswap _以太坊ETH价格
Panther _币种排行
EUR _币种排行
MSTRB _币种排行
Pepe _BTC行情
Kite _比特币
Plume _以太坊ETH价格
Power Ledger _BTC行情
Bubblemaps _BTC行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
Aave _币种排行
GOOGLB _币种排行