24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 238 |
AVAAVA
|
$0.2381 | $0.25 | $0.237 | $62.69万 | $1,351.88万 | -3.21% |
| 498 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $16.74万 | $242.31万 | -3.32% |
| 265 |
LUNCTerra Classic
|
$0.00003835 | $0.0000394 | $0.00003835 | $52.84万 | $2.67亿 | -1.24% |
| 110 |
AEROAerodrome Finance
|
$0.549 | $0.5677 | $0.5328 | $181.05万 | $1.62亿 | 0.94% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 526 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.026 | $14.98万 | $538.81万 | 0.00% |
| 679 |
CRMBCRMB
|
$217.97 | $218.35 | $212.50 | $3.86万 | — | 1.91% |
| 645 |
RESOLVResolv
|
$0.01368 | $0.01414 | $0.01368 | $6.89万 | $372.33万 | -2.01% |
| 185 |
IOio.net
|
$0.1174 | $0.1217 | $0.1141 | $87.13万 | $5,158.94万 | 2.80% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.12万 | $320.66万 | -0.47% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $7.14万 | $1,364.19万 | -0.27% |
| 560 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.66万 | $991.19万 | 0.69% |
| 112 |
METMeteora
|
$0.2944 | $0.3131 | $0.2932 | $176.35万 | $1.45亿 | -0.24% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |