24H 最高$1.86
24H 最低$1.77
今日开盘$1.853
24H 成交量$366.38万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.69万 | $7,838.60万 | -4.14% |
| 233 |
AVAAVA
|
$0.3069 | $0.3168 | $0.2983 | $60.85万 | $1,691.07万 | 1.69% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $69.93万 | $2.90亿 | -4.63% |
| 91 |
AEROAerodrome Finance
|
$0.6128 | $0.6371 | $0.6105 | $267.02万 | $5.15亿 | -3.60% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 608 |
CRDOBCRDOB
|
$147.28 | $157.04 | $145.26 | $10.35万 | — | -2.98% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.52万 | $645.48万 | -2.48% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 599 |
RESOLVResolv
|
$0.01505 | $0.0154 | $0.01494 | $10.61万 | $400.93万 | -1.18% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.51万 | $357.58万 | -1.90% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.79% |
| 392 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.71万 | $1,145.51万 | -4.46% |
| 382 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.68万 | $1.36亿 | -0.32% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Haedal _比特币
牛来 _比特币
Litecoin _数字货币市值
Pendle _比特币行情
USD1 _比特币行情
NFPrompt _比特币
Zcash _BTC行情
Aerodrome _BTC行情
Polkadot _比特币行情
PAX Gold _BTC行情
BFUSD _BTC行情
Aave _比特币
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Haedal _以太坊ETH价格
INTCB _加密货币行情
Sei _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _比特币行情
Ethereum _BTC行情
TSLAB _币种排行
Pendle _BTC行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
Plasma _数字货币市值
Holo _BTC行情
LITEB _BTC行情
CRWVB _加密货币行情
SNDKB _比特币
KORUB _以太坊ETH价格
TQQQB _币种排行
Aptos _比特币行情
KORUB _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _以太坊ETH价格
BNCB _数字货币市值
Celo _以太坊ETH价格
THORChain _数字货币市值
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格