24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1134
24H 成交量$148.25万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $229.21万 | $7,838.60万 | 2.01% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 539 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.12万 | $270.26万 | -1.83% |
| 336 |
LUNCTerra Classic
|
$0.00004231 | $0.00004307 | $0.0000421 | $32.81万 | $2.90亿 | -1.56% |
| 95 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.625 | $180.20万 | $5.15亿 | -3.70% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 673 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $8,291.54 | — | 0.23% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,862.42 | — | -0.21% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -1.24% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.63万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 1.39% |
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Celo _加密货币行情
Hedera _数字货币市值
Ethena _BTC行情
Starknet _比特币行情
Filecoin _币种排行
BNB _以太坊ETH价格
Holo _数字货币市值
Aptos _比特币
Injective _BTC行情
Ondo _BTC行情
Sui _比特币
Aster _加密货币行情
Cosmos _加密货币行情
Power Ledger _比特币行情
INTCB _加密货币行情
PancakeSwap _加密货币行情
Sophon _加密货币行情
Sophon _BTC行情
Cosmos _比特币
United Stables _加密货币行情
Stacks _比特币行情
First Digital _数字货币市值
Chainlink _加密货币行情
Origin _数字货币市值
TRON _加密货币行情
Artificial _加密货币行情
SuperVerse _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _BTC行情
XRP _比特币
Worldcoin _以太坊ETH价格
United Stables _币种排行
Arbitrum _比特币行情
Avalanche _BTC行情
Bitcoin Cash _币种排行