24H 最高$2.15
24H 最低$2.09
今日开盘$2.094
24H 成交量$14.83万
流通市值$879.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.31% |
| 236 |
AVAAVA
|
$0.2388 | $0.25 | $0.237 | $63.82万 | $1,351.88万 | -3.94% |
| 502 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $16.59万 | $242.31万 | -2.92% |
| 265 |
LUNCTerra Classic
|
$0.00003856 | $0.0000394 | $0.00003854 | $52.74万 | $2.67亿 | -0.90% |
| 111 |
AEROAerodrome Finance
|
$0.552 | $0.5677 | $0.5328 | $177.82万 | $1.62亿 | 1.27% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 464 |
CRDOBCRDOB
|
$142.24 | $148.01 | $129.97 | $19.91万 | — | 8.85% |
| 523 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $15.18万 | $538.81万 | 0.00% |
| 678 |
CRMBCRMB
|
$217.58 | $217.99 | $212.50 | $3.84万 | — | 1.92% |
| 645 |
RESOLVResolv
|
$0.01375 | $0.01414 | $0.0137 | $6.95万 | $372.33万 | -1.65% |
| 183 |
IOio.net
|
$0.1178 | $0.1217 | $0.1141 | $86.92万 | $5,158.94万 | 2.70% |
| 510 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $16.13万 | $320.66万 | 0.95% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.53% |
| 559 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.75万 | $991.19万 | 0.69% |
| 112 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $174.25万 | $1.45亿 | 0.27% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.14% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |