24H 最高$0.07515
24H 最低$0.06823
今日开盘$0.07374
24H 成交量$204.86万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1678 | $0.188 | $0.1675 | $236.75万 | $7,838.60万 | -0.06% |
| 156 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $95.38万 | $1,691.07万 | -6.86% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.18万 | $270.26万 | -1.11% |
| 318 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $36.79万 | $2.90亿 | -1.45% |
| 77 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6195 | $263.97万 | $5.15亿 | -2.47% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 319 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $8.14万 | $400.93万 | -0.13% |
| 327 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $35.20万 | $5,596.16万 | -3.06% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -0.63% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
| 449 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $19.59万 | $1.36亿 | -1.02% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Bitcoin Cash _币种排行
KORUB _数字货币市值
BIO Protocol _数字货币市值
Celo _比特币行情
Dogecoin _比特币行情
Solana _加密货币行情
Stacks _比特币
Celo _比特币行情
Morpho _比特币行情
Aerodrome _比特币
Hyperliquid _币种排行
XRP _BTC行情
Celestia _以太坊ETH价格
Origin _比特币
Filecoin _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _比特币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
Ripple USD _比特币
Stellar _币种排行
Litecoin _数字货币市值
PAX Gold _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币
MUB _比特币
Artificial _比特币行情
BIO Protocol _币种排行
Aerodrome _加密货币行情
Sei _数字货币市值
Dash _以太坊ETH价格
SOXLB _BTC行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
Official _BTC行情
Ethena _比特币行情