24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.38万 | $7,296.36万 | -2.32% |
| 179 |
AVAAVA
|
$0.2588 | $0.2783 | $0.2535 | $65.17万 | $1,460.25万 | -1.86% |
| 200 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $58.22万 | $246.72万 | -9.67% |
| 185 |
LUNCTerra Classic
|
$0.00003986 | $0.00004096 | $0.00003956 | $62.87万 | $2.72亿 | -2.57% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $295.27万 | $1.88亿 | 0.13% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,705.55 | — | 0.21% |
| 399 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $19.97万 | $565.78万 | -2.43% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 589 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $6.20万 | $376.13万 | -2.08% |
| 280 |
IOio.net
|
$0.1199 | $0.1209 | $0.1168 | $36.07万 | $5,019.31万 | 0.25% |
| 582 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.52万 | $330.98万 | -4.21% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 594 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -2.11% |
| 25 |
METMeteora
|
$0.3076 | $0.3362 | $0.2948 | $764.29万 | $1.53亿 | 3.40% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
BUSD _BTC行情
Ether.fi _BTC行情
CyberConnect _比特币行情
Uniswap _比特币
Hamster Kombat _加密货币行情
狗币 _以太坊ETH价格
Meteora _加密货币行情
CyberConnect _比特币
Zama _以太坊ETH价格
Official _比特币行情
Ethena _加密货币行情
Internet _数字货币市值
Polymath _加密货币行情
Ether.fi _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _BTC行情
狗币 _比特币
PAX Gold _数字货币市值
恒星币 _比特币
Hyperliquid _比特币行情
瑞波币 _币种排行
Zama _数字货币市值
Aerodrome _币种排行
瑞波币 _数字货币市值
USD1 _加密货币行情
Ethena _以太坊ETH价格
Avalanche _加密货币行情
大零币 _BTC行情
StraitsX USD _BTC行情
BUSD _数字货币市值
Gitcoin _BTC行情
比特现金 _币种排行
BFUSD _数字货币市值
Huma Finance _加密货币行情
TONToken _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币行情
Gram _BTC行情
Sui _比特币行情
币安币 _BTC行情