24H 最高$0.38
24H 最低$0.368
今日开盘$0.376
24H 成交量$16.99万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $30.32万 | $7,296.36万 | -2.55% |
| 186 |
AVAAVA
|
$0.2562 | $0.2783 | $0.2538 | $63.86万 | $1,460.25万 | -4.12% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 662 |
CRDOBCRDOB
|
$121.59 | $122.26 | $121.02 | $7,814.60 | — | 0.11% |
| 398 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.18万 | $565.78万 | -2.79% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 584 |
RESOLVResolv
|
$0.01415 | $0.01452 | $0.01412 | $6.55万 | $376.13万 | -2.14% |
| 323 |
IOio.net
|
$0.1182 | $0.1202 | $0.1168 | $29.55万 | $5,019.31万 | -1.42% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.11% |
| 443 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 26 |
METMeteora
|
$0.3069 | $0.3362 | $0.2913 | $769.59万 | $1.53亿 | 3.44% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.72万 | $1,086.21万 | -2.05% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
比特币 _币种排行
Internet _比特币
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Uniswap _BTC行情
达世币 _加密货币行情
Ripple USD _BTC行情
Gitcoin _比特币行情
Hedera _币种排行
LayerZero _数字货币市值
Gitcoin _币种排行
Zama _数字货币市值
艾达币 _加密货币行情
Official _加密货币行情
LayerZero _比特币
艾达币 _比特币行情
Quant _数字货币市值
Internet _加密货币行情
狗币 _BTC行情
BitTensor _币种排行
Chainlink _比特币
Sign _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _比特币
StraitsX USD _以太坊ETH价格
Artificial _比特币
Sui _比特币行情
Zama _比特币行情
Sign _加密货币行情
Pump.fun _比特币行情
Ondo _比特币
Celestia _比特币行情
Pepe _币种排行
EUR _以太坊ETH价格
Ether.fi _币种排行
Thena _币种排行
应用链 _比特币行情
Ondo _以太坊ETH价格
LayerZero _币种排行
莱特币 _币种排行