24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2464
24H 成交量$961.84万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $230.14万 | $7,838.60万 | 2.56% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.90亿 | -1.49% |
| 98 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.625 | $178.78万 | $5.15亿 | -3.26% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,677.84 | — | 0.05% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 691 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,894.60 | — | -0.21% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.85% |
| 313 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.84% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.40万 | $1,145.51万 | 1.60% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Artificial _BTC行情
Aster _比特币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
TRON _数字货币市值
Litecoin _以太坊ETH价格
Plume _数字货币市值
SOXLB _加密货币行情
Hashflow _BTC行情
Eigenlayer _比特币行情
Holo _BTC行情
Ethena _比特币
Tether Gold _BTC行情
Plume _数字货币市值
USD1 _以太坊ETH价格
Plasma _币种排行
Litecoin _加密货币行情
Internet _加密货币行情
MARSCOIN _比特币
Mitosis _币种排行
Official _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _BTC行情
Pepe _比特币行情
Injective _加密货币行情
CRCLB _比特币
Kite _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _币种排行
SuperVerse _加密货币行情
Celo _比特币
Tether Gold _比特币行情
Pepe _以太坊ETH价格
EUR _比特币
Hashflow _BTC行情
Internet _币种排行
Tether Gold _以太坊ETH价格
COTI _币种排行
RWUSD _币种排行
GOOGLB _比特币行情