24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$16.92万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $61.59万 | $7,498.34万 | -0.36% |
| 258 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2849 | $58.46万 | $1,664.56万 | -5.10% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 423 |
RESOLVResolv
|
$0.01508 | $0.01527 | $0.01441 | $28.56万 | $396.04万 | -0.33% |
| 228 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $68.87万 | $5,367.13万 | -3.95% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 477 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.81万 | $1,079.20万 | -0.20% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Lisk _币种排行
Vanar Chain _币种排行
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
Ondo _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
Nomina _币种排行
Ethena _币种排行
1000CAT _币种排行
Haedal _比特币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
Caldera _BTC行情
Aave _比特币
AMDB _币种排行
BEAMX _以太坊ETH价格
EUR _BTC行情
Hashflow _比特币行情
Uniswap _币种排行
MARSCOIN _比特币行情
INTWB _币种排行
Stellar _以太坊ETH价格
NVDAB _BTC行情
Ondo _比特币行情
Ripple USD _比特币
BFUSD _比特币
Solana _加密货币行情
NFPrompt _数字货币市值
AAPLB _币种排行
Ethereum _数字货币市值
Stellar _加密货币行情
Cardano _BTC行情
Official _加密货币行情
Aster _比特币行情
Morpho _比特币行情
Uniswap _比特币行情