24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $235.86万 | $7,838.60万 | 1.79% |
| 147 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $97.88万 | $1,691.07万 | -3.26% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.74% |
| 305 |
LUNCTerra Classic
|
$0.00004255 | $0.00004307 | $0.0000421 | $37.76万 | $2.90亿 | -0.42% |
| 100 |
AEROAerodrome Finance
|
$0.6294 | $0.6485 | $0.6195 | $188.18万 | $5.15亿 | -2.21% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 662 |
CRDOBCRDOB
|
$156.45 | $156.50 | $150.94 | $1.89万 | — | 3.54% |
| 323 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
| 668 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 333 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -1.79% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 568 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.32万 | $1,175.35万 | -1.14% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
First Digital _比特币行情
GOOGLB _比特币行情
Arbitrum _比特币
Mitosis _以太坊ETH价格
QQQB _比特币行情
Plume _比特币
Bubblemaps _以太坊ETH价格
Litecoin _数字货币市值
DODO _以太坊ETH价格
Hemi _币种排行
Origin _比特币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Plume _以太坊ETH价格
Injective _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _加密货币行情
Ethereum _比特币行情
Solv Protocol _加密货币行情
Ripple USD _币种排行
Quant _比特币
Gitcoin _比特币行情
Caldera _数字货币市值
Caldera _BTC行情
Plasma _数字货币市值
SKHYB _比特币行情
NFPrompt _币种排行
CRCLB _币种排行
Sophon _比特币行情
Power Ledger _加密货币行情
Kite _BTC行情
Worldcoin _币种排行
PAX Gold _BTC行情
Aerodrome _币种排行
Prometeus _加密货币行情
Near Protocol _加密货币行情
Aave _比特币行情
TQQQB _币种排行
INTCB _BTC行情
Worldcoin _以太坊ETH价格