24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.0052
24H 成交量$36.23万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SUPERSuperVerse
|
$0.167 | $0.1745 | $0.1645 | $73.38万 | $7,838.60万 | -3.75% |
| 238 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | -0.76% |
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.94万 | $270.26万 | -1.86% |
| 211 |
LUNCTerra Classic
|
$0.00004098 | $0.00004275 | $0.0000407 | $71.66万 | $2.90亿 | -3.94% |
| 91 |
AEROAerodrome Finance
|
$0.6108 | $0.6371 | $0.6105 | $268.70万 | $5.15亿 | -3.95% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 609 |
CRDOBCRDOB
|
$147.71 | $157.04 | $145.26 | $10.50万 | — | -2.56% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
| 679 |
CRMBCRMB
|
$232.53 | $232.73 | $228.36 | $2.49万 | — | 1.54% |
| 486 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $21.20万 | $400.93万 | -0.26% |
| 302 |
IOio.net
|
$0.1272 | $0.1318 | $0.1262 | $44.20万 | $5,596.16万 | -2.98% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.46万 | $1,529.73万 | -2.56% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.44万 | $1,145.51万 | -4.28% |
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.19% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Zcash _比特币行情
United Stables _比特币
Artificial _比特币行情
Tether Gold _数字货币市值
Gram _加密货币行情
Stellar _币种排行
Chainlink _加密货币行情
Ondo _BTC行情
Pump.fun _币种排行
BNCB _比特币行情
INTCB _以太坊ETH价格
Litecoin _比特币
INTCB _加密货币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _BTC行情
Pepe _BTC行情
BEAMX _币种排行
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
TSLAB _数字货币市值
XRP _BTC行情
Zcash _比特币行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Sei _BTC行情
Pepe _比特币
XRP _数字货币市值
Solana _加密货币行情
INTCB _数字货币市值
Pudgy Penguins _比特币
Hashflow _数字货币市值
MARSCOIN _加密货币行情