24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0469
24H 成交量$5.20万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $235.63万 | $7,838.60万 | -2.63% |
| 167 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $86.91万 | $1,691.07万 | -9.04% |
| 570 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.264 | $10.61万 | $270.26万 | -2.57% |
| 276 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004164 | $44.28万 | $2.90亿 | -2.91% |
| 80 |
AEROAerodrome Finance
|
$0.6174 | $0.6467 | $0.6136 | $269.89万 | $5.15亿 | -3.52% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.96万 | $645.48万 | -0.63% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 595 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.51万 | $400.93万 | -2.08% |
| 316 |
IOio.net
|
$0.128 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.97% |
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.33万 | $1,529.73万 | -3.65% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.91万 | $1,145.51万 | -1.78% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.37% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 562 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $10.95万 | $1,175.35万 | -2.90% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Pepe _币种排行
Starknet _比特币行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
Stacks _币种排行
SNDKB _数字货币市值
USDC _数字货币市值
ZAMA _以太坊ETH价格
MUB _加密货币行情
Zcash _比特币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
Sui _加密货币行情
INTCB _加密货币行情
Solv Protocol _比特币
Celo _数字货币市值
Aave _BTC行情
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
Ethereum _数字货币市值
THORChain _以太坊ETH价格
CRCLB _加密货币行情
BIO Protocol _以太坊ETH价格
MUB _币种排行
MUB _比特币
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Gravity _比特币行情
PAX Gold _BTC行情
BIO Protocol _数字货币市值
Midnight _加密货币行情
BNB _数字货币市值
USDC _BTC行情
Mitosis _以太坊ETH价格
Pendle _以太坊ETH价格
Dash _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格