24H 最高$0.1167
24H 最低$0.1107
今日开盘$0.1166
24H 成交量$12.15万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.45万 | $7,838.60万 | 1.67% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.73万 | $270.26万 | -0.37% |
| 312 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $36.11万 | $2.90亿 | -1.17% |
| 101 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $183.72万 | $5.15亿 | -2.72% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
CRDOBCRDOB
|
$156.26 | $156.26 | $150.94 | $1.65万 | — | 3.29% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.13% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.51% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.01% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.52% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Gravity _比特币
Gravity _以太坊ETH价格
Sophon _比特币
Plume _比特币行情
INTCB _以太坊ETH价格
Stellar _币种排行
Bitcoin _比特币
Nillion _数字货币市值
INTCB _以太坊ETH价格
Power Ledger _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _比特币
XRP _以太坊ETH价格
Hemi _比特币
OFFICIAL TRUMP _比特币
BIO Protocol _数字货币市值
XRP _比特币
Gravity _币种排行
THORChain _以太坊ETH价格
Stellar _加密货币行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Mitosis _以太坊ETH价格
Solv Protocol _加密货币行情
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Origin _比特币行情
PancakeSwap _数字货币市值
Prometeus _比特币行情
Aptos _BTC行情
Aptos _加密货币行情
XRP _比特币
USD1 _BTC行情
Aster _币种排行
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Celestia _数字货币市值
BEAMX _BTC行情
BEAMX _以太坊ETH价格