24H 最高$6.47
24H 最低$6.27
今日开盘$6.38
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUPERSuperVerse
|
$0.1679 | $0.1755 | $0.1645 | $79.42万 | $7,838.60万 | -4.11% |
| 232 |
AVAAVA
|
$0.3115 | $0.3168 | $0.2983 | $59.01万 | $1,691.07万 | 1.66% |
| 546 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.22万 | $270.26万 | -3.69% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004292 | $0.00004125 | $63.56万 | $2.90亿 | -3.39% |
| 99 |
AEROAerodrome Finance
|
$0.6188 | $0.6402 | $0.6136 | $230.01万 | $5.15亿 | -2.61% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 615 |
CRDOBCRDOB
|
$152.95 | $157.04 | $145.26 | $9.03万 | — | 1.02% |
| 422 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.93万 | $645.48万 | -2.78% |
| 679 |
CRMBCRMB
|
$231.27 | $232.73 | $228.36 | $2.36万 | — | 1.00% |
| 593 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.30% |
| 296 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $42.50万 | $5,596.16万 | -2.50% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.47% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.32万 | $1,529.73万 | -2.32% |
| 371 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00492 | $32.99万 | $1,145.51万 | -6.39% |
| 387 |
METMeteora
|
$0.2847 | $0.286 | $0.277 | $30.91万 | $1.36亿 | 0.35% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $11.11万 | $1,175.35万 | -2.04% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
TRON _币种排行
Mitosis _币种排行
USDC _币种排行
United Stables _加密货币行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _比特币
Stellar _BTC行情
Lisk _数字货币市值
BitTensor _BTC行情
Huma Finance _数字货币市值
Aptos _比特币
SNDKB _比特币
Plasma _比特币
Tether Gold _以太坊ETH价格
Zcash _比特币
Pump.fun _数字货币市值
LITEB _以太坊ETH价格
Aave _比特币行情
Stellar _加密货币行情
Injective _BTC行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
MARSCOIN _比特币
Sui _以太坊ETH价格
Arbitrum _比特币
NVDAB _加密货币行情
BNCB _比特币
BNB _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Mitosis _数字货币市值
Sei _比特币
LITEB _比特币行情