24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01701
24H 成交量$21.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $224.23万 | $7,838.60万 | 2.92% |
| 152 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $97.85万 | $1,691.07万 | -3.72% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.11% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.03万 | $645.48万 | -0.31% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 564 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.92万 | $357.58万 | -1.25% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.08万 | $1.36亿 | -2.77% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.25万 | $1,175.35万 | -0.76% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
XRP _以太坊ETH价格
Lisk _以太坊ETH价格
Holo _比特币
Holo _币种排行
Caldera _比特币
Bitcoin _加密货币行情
TONToken _BTC行情
牛来 _比特币行情
Solana _以太坊ETH价格
Celo _币种排行
Zcash _币种排行
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
Litecoin _比特币行情
Gram _比特币行情
Lisk _比特币行情
Plume _币种排行
Reserve Rights _币种排行
RWUSD _比特币
EUR _BTC行情
Bitcoin Cash _比特币
Plume _比特币
BNB _以太坊ETH价格
Celo _加密货币行情
Lisk _BTC行情
Aptos _比特币
PAX Gold _BTC行情
Aptos _币种排行
Quant _加密货币行情
Aster _以太坊ETH价格
Litecoin _币种排行
Power Ledger _数字货币市值
Sophon _数字货币市值
Gitcoin _比特币行情
CoW Protocol _比特币
Aster _加密货币行情
Quant _比特币
Hyperliquid _比特币
Power Ledger _加密货币行情