24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09055
24H 成交量$58.42万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $230.87万 | $7,838.60万 | 1.43% |
| 150 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.42万 | $1,691.07万 | -2.30% |
| 534 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.80万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $35.78万 | $2.90亿 | -1.79% |
| 97 |
AEROAerodrome Finance
|
$0.6211 | $0.6485 | $0.6195 | $183.53万 | $5.15亿 | -3.94% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 328 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | -1.25% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,167.24 | — | -0.18% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 322 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.83% |
| 536 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -0.84% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.98% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.23万 | $1,145.51万 | 1.41% |
| 482 |
METMeteora
|
$0.2818 | $0.286 | $0.2777 | $15.85万 | $1.36亿 | -0.84% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Starknet _加密货币行情
NVDAB _BTC行情
GOOGLB _BTC行情
Aptos _比特币
Hyperliquid _比特币行情
CRCLB _数字货币市值
SKHYB _BTC行情
Artificial _加密货币行情
First Digital _币种排行
Cosmos _币种排行
COTI _加密货币行情
Filecoin _币种排行
Sophon _比特币
Morpho _BTC行情
BNB _币种排行
Caldera _以太坊ETH价格
ZAMA _加密货币行情
Pepe _加密货币行情
Artificial _加密货币行情
SKHYB _比特币
Hedera _BTC行情
First Digital _以太坊ETH价格
INTCB _比特币
SNDKB _加密货币行情
Power Ledger _比特币行情
USD1 _比特币
Aptos _BTC行情
Bitcoin Cash _币种排行
SKHYB _BTC行情
BNB _BTC行情
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
Power Ledger _BTC行情
牛来 _比特币
Quant _数字货币市值
BIO Protocol _加密货币行情
EUR _比特币行情
Uniswap _加密货币行情
Ethena _币种排行
Vanar Chain _加密货币行情