24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1659 | $232.18万 | $7,838.60万 | -4.09% |
| 172 |
AVAAVA
|
$0.3018 | $0.338 | $0.301 | $81.70万 | $1,691.07万 | -9.48% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.63万 | $270.26万 | -2.21% |
| 254 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $49.66万 | $2.90亿 | -3.01% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.33万 | $5.15亿 | -3.07% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 659 |
CRDOBCRDOB
|
$155.6 | $157.04 | $150.94 | $2.38万 | — | 2.42% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.36万 | $645.48万 | -0.94% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.015 | $8.66万 | $400.93万 | -1.50% |
| 309 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $38.14万 | $5,596.16万 | -3.96% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0464 | $12.65万 | $357.58万 | -2.70% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.29万 | $1,529.73万 | -3.43% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.41万 | $1,145.51万 | -1.58% |
| 458 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.13% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 575 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.50万 | $1,175.35万 | -3.52% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _数字货币市值
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Aster _比特币行情
Official _币种排行
Litecoin _以太坊ETH价格
Sui _BTC行情
Pendle _比特币行情
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
Sei _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _比特币
NFPrompt _BTC行情
Haedal _数字货币市值
Injective _比特币
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _加密货币行情
Aptos _比特币行情
QQQB _比特币行情
PancakeSwap _数字货币市值
Origin _比特币行情
MARSCOIN _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _比特币行情
DRAMB _币种排行
Stacks _以太坊ETH价格
Gitcoin _比特币行情
Ondo _加密货币行情
Internet _比特币行情
Hyperliquid _BTC行情
Dogecoin _加密货币行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _BTC行情