24H 最高$0.08016
24H 最低$0.07705
今日开盘$0.07994
24H 成交量$24.20万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.08万 | $7,838.60万 | -4.37% |
| 237 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2983 | $60.68万 | $1,691.07万 | -1.05% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.93万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004095 | $0.00004275 | $0.0000407 | $71.48万 | $2.90亿 | -4.17% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 608 |
CRDOBCRDOB
|
$147.4 | $157.04 | $145.26 | $10.49万 | — | -2.76% |
| 423 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $28.25万 | $645.48万 | -2.49% |
| 679 |
CRMBCRMB
|
$232.14 | $232.73 | $228.36 | $2.50万 | — | 1.30% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 577 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.92万 | $357.58万 | -2.92% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.52万 | $1,145.51万 | -4.65% |
| 383 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $32.81万 | $1.36亿 | -0.71% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 583 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.19% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
QQQB _数字货币市值
Quant _BTC行情
TSLAB _加密货币行情
SNXXB _数字货币市值
Lisk _数字货币市值
Sui _比特币
Bitcoin _以太坊ETH价格
XRP _比特币行情
Ondo _数字货币市值
MARSCOIN _比特币
Avalanche _数字货币市值
Pendle _比特币行情
Hashflow _比特币
Sui _数字货币市值
KORUB _以太坊ETH价格
Quant _比特币
Initia _数字货币市值
Holo _数字货币市值
Bitcoin Cash _比特币
Aster _以太坊ETH价格
INTCB _比特币
Worldcoin _币种排行
1000CAT _以太坊ETH价格
QQQB _加密货币行情
NVDAB _比特币
牛来 _币种排行
AMDB _比特币
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
Initia _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _币种排行
INTCB _BTC行情
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
RedStone _BTC行情