24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SUPERSuperVerse
|
$0.1671 | $0.188 | $0.1659 | $227.63万 | $7,838.60万 | -4.30% |
| 199 |
AVAAVA
|
$0.3019 | $0.329 | $0.3007 | $71.19万 | $1,691.07万 | -7.93% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.88万 | $270.26万 | -2.57% |
| 239 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $54.44万 | $2.90亿 | -3.11% |
| 79 |
AEROAerodrome Finance
|
$0.6223 | $0.6467 | $0.6136 | $276.08万 | $5.15亿 | -2.72% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 655 |
CRDOBCRDOB
|
$155.94 | $157.04 | $150.94 | $2.99万 | — | 2.59% |
| 296 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0311 | $40.76万 | $645.48万 | -2.48% |
| 670 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 282 |
IOio.net
|
$0.1286 | $0.1345 | $0.1271 | $43.76万 | $5,596.16万 | -4.17% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.55万 | $357.58万 | -2.52% |
| 500 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00437 | $0.0042 | $4.52万 | $1,529.73万 | -3.20% |
| 332 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00493 | $35.66万 | $1,145.51万 | -1.39% |
| 455 |
METMeteora
|
$0.2794 | $0.286 | $0.2777 | $20.25万 | $1.36亿 | -1.65% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Stacks _币种排行
RedStone _BTC行情
KORUB _比特币
Worldcoin _币种排行
Ethereum _币种排行
RWUSD _比特币
Mitosis _币种排行
RWUSD _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
SKHYB _数字货币市值
Bitcoin _币种排行
Origin _比特币行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币
Sophon _数字货币市值
KORUB _数字货币市值
1000CAT _加密货币行情
Pendle _比特币行情
SuperVerse _加密货币行情
KORUB _BTC行情
Stacks _以太坊ETH价格
LayerZero _比特币行情
Artificial _数字货币市值
Prometeus _比特币行情
Sei _加密货币行情
1000CAT _币种排行
Near Protocol _币种排行
Injective _比特币
Ethena _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _比特币行情
Gravity _币种排行
PAX Gold _以太坊ETH价格
Prometeus _币种排行
BNB _以太坊ETH价格
Dash _BTC行情