24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SUPERSuperVerse
|
$0.1658 | $0.188 | $0.1653 | $217.14万 | $7,838.60万 | -7.43% |
| 209 |
AVAAVA
|
$0.2999 | $0.3236 | $0.2995 | $65.76万 | $1,691.07万 | -5.78% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.263 | $10.97万 | $270.26万 | -3.31% |
| 231 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $57.26万 | $2.90亿 | -3.16% |
| 83 |
AEROAerodrome Finance
|
$0.6197 | $0.6467 | $0.6136 | $265.01万 | $5.15亿 | -2.55% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
CRDOBCRDOB
|
$155.48 | $157.04 | $150.94 | $3.39万 | — | 2.59% |
| 339 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.59万 | $645.48万 | -4.56% |
| 674 |
CRMBCRMB
|
$228.91 | $229.99 | $228.36 | $1.75万 | — | -0.04% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -2.15% |
| 280 |
IOio.net
|
$0.1277 | $0.1338 | $0.1271 | $44.41万 | $5,596.16万 | -4.42% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.47万 | $357.58万 | -2.94% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 639 |
WAXPWAX
|
$0.0042 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.23% |
| 338 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $34.62万 | $1,145.51万 | -1.39% |
| 434 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.14万 | $1.36亿 | -2.39% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
SPELLSpell Token
|
$0.0000762 | $0.00008 | $0.0000762 | $10.05万 | $1,175.35万 | -4.75% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ethereum _加密货币行情
GOOGLB _加密货币行情
TONToken _比特币
RWUSD _BTC行情
Avalanche _比特币
Cardano _比特币
Ondo _比特币行情
Cardano _以太坊ETH价格
SuperVerse _BTC行情
Pepe _比特币行情
Litecoin _数字货币市值
Origin _BTC行情
PAX Gold _比特币行情
Quant _以太坊ETH价格
TRON _比特币
Caldera _比特币
Uniswap _比特币
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Hyperliquid _比特币行情
Injective _币种排行
Quant _比特币行情
Pepe _BTC行情
MARSCOIN _加密货币行情
First Digital _比特币
PancakeSwap _比特币
Pump.fun _比特币
DRAMB _数字货币市值
NVDAB _数字货币市值
Plasma _加密货币行情
Solv Protocol _币种排行
Aerodrome _比特币行情
1000CAT _比特币行情
Aave _加密货币行情
TRON _数字货币市值
Near Protocol _加密货币行情
United Stables _数字货币市值
CRCLB _比特币行情
KORUB _数字货币市值