24H 最高$49.48
24H 最低$47.30
今日开盘$49.17
24H 成交量$199.62万
流通市值$6.26亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1653 | $214.38万 | $7,838.60万 | -8.03% |
| 214 |
AVAAVA
|
$0.2987 | $0.3236 | $0.2986 | $63.72万 | $1,691.07万 | -6.95% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.92万 | $270.26万 | -2.94% |
| 230 |
LUNCTerra Classic
|
$0.00004146 | $0.00004299 | $0.00004132 | $57.63万 | $2.90亿 | -3.09% |
| 85 |
AEROAerodrome Finance
|
$0.6203 | $0.6467 | $0.6136 | $262.29万 | $5.15亿 | -2.48% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
CRDOBCRDOB
|
$155.34 | $157.04 | $150.94 | $3.39万 | — | 2.47% |
| 342 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.34万 | $645.48万 | -4.85% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -2.28% |
| 280 |
IOio.net
|
$0.1277 | $0.1338 | $0.1271 | $44.23万 | $5,596.16万 | -4.56% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.73% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 639 |
WAXPWAX
|
$0.00421 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.00% |
| 339 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.51万 | $1,145.51万 | -1.39% |
| 434 |
METMeteora
|
$0.2776 | $0.286 | $0.277 | $23.21万 | $1.36亿 | -2.36% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000762 | $0.0000798 | $0.0000762 | $9.73万 | $1,175.35万 | -4.51% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
QQQB _比特币行情
Quant _比特币
Haedal _加密货币行情
EUR _币种排行
SuperVerse _BTC行情
Caldera _比特币行情
Lisk _以太坊ETH价格
Celo _数字货币市值
INTCB _币种排行
United Stables _加密货币行情
RWUSD _BTC行情
Hedera _加密货币行情
Polkadot _BTC行情
Haedal _比特币
MUB _比特币
1000CAT _比特币行情
BNB _比特币
Bitcoin Cash _比特币行情
TONToken _比特币
Gitcoin _比特币
Official _以太坊ETH价格
Stellar _比特币行情
PAX Gold _BTC行情
THORChain _币种排行
Solv Protocol _比特币
Initia _比特币
SOXLB _币种排行
Chainlink _加密货币行情
Mitosis _加密货币行情
Ethena USDe _BTC行情
SuperVerse _比特币行情
United Stables _比特币
Plasma _BTC行情
Litecoin _BTC行情
PancakeSwap _币种排行
Avalanche _加密货币行情
SKHYB _加密货币行情
USDC _BTC行情
Hedera _币种排行
ZAMA _以太坊ETH价格