24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02458
24H 成交量$64.84万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SUPERSuperVerse
|
$0.1658 | $0.188 | $0.1653 | $217.14万 | $7,838.60万 | -7.43% |
| 209 |
AVAAVA
|
$0.2999 | $0.3236 | $0.2995 | $65.76万 | $1,691.07万 | -5.78% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.263 | $10.97万 | $270.26万 | -3.31% |
| 231 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $57.26万 | $2.90亿 | -3.16% |
| 83 |
AEROAerodrome Finance
|
$0.6197 | $0.6467 | $0.6136 | $265.01万 | $5.15亿 | -2.55% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
CRDOBCRDOB
|
$155.48 | $157.04 | $150.94 | $3.39万 | — | 2.59% |
| 339 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.59万 | $645.48万 | -4.56% |
| 674 |
CRMBCRMB
|
$228.91 | $229.99 | $228.36 | $1.75万 | — | -0.04% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -2.15% |
| 280 |
IOio.net
|
$0.1277 | $0.1338 | $0.1271 | $44.41万 | $5,596.16万 | -4.42% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.47万 | $357.58万 | -2.94% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 639 |
WAXPWAX
|
$0.0042 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.23% |
| 338 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $34.62万 | $1,145.51万 | -1.39% |
| 434 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.14万 | $1.36亿 | -2.39% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
SPELLSpell Token
|
$0.0000762 | $0.00008 | $0.0000762 | $10.05万 | $1,175.35万 | -4.75% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Chainlink _加密货币行情
Aerodrome _比特币
Celo _比特币行情
Pepe _数字货币市值
Arbitrum _数字货币市值
Holo _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
NFPrompt _比特币行情
BitTensor _比特币行情
RedStone _比特币
KORUB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethereum _比特币行情
Gravity _加密货币行情
DRAMB _比特币
Bitcoin _数字货币市值
BIO Protocol _比特币行情
Tether Gold _加密货币行情
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Quant _BTC行情
Gram _比特币行情
United Stables _比特币
Celo _比特币
Quant _比特币行情
MUB _币种排行
Sophon _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Sophon _比特币行情
Sophon _比特币行情
Internet _比特币
USDC _比特币
Haedal _比特币
Filecoin _加密货币行情
牛来 _比特币行情
Solv Protocol _比特币
1000CAT _加密货币行情
THORChain _数字货币市值