24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SUPERSuperVerse
|
$0.1627 | $0.1637 | $0.1576 | $60.44万 | $7,221.94万 | 1.62% |
| 215 |
AVAAVA
|
$0.256 | $0.2631 | $0.2457 | $77.95万 | $1,393.11万 | 1.83% |
| 570 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.05万 | $242.04万 | -0.41% |
| 259 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003879 | $61.91万 | $2.71亿 | -0.80% |
| 90 |
AEROAerodrome Finance
|
$0.5641 | $0.5844 | $0.5477 | $295.91万 | $1.74亿 | -2.20% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 520 |
CRDOBCRDOB
|
$136.13 | $138.47 | $127.08 | $18.65万 | — | 2.66% |
| 562 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0261 | $14.57万 | $550.75万 | -1.46% |
| 683 |
CRMBCRMB
|
$213.38 | $217.72 | $211.24 | $3.18万 | — | -0.59% |
| 556 |
RESOLVResolv
|
$0.01426 | $0.01435 | $0.01359 | $15.37万 | $366.62万 | 2.30% |
| 318 |
IOio.net
|
$0.118 | $0.1198 | $0.1141 | $45.54万 | $4,993.76万 | 0.26% |
| 658 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $6.89万 | $331.51万 | -0.91% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 620 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.00374 | $10.33万 | $1,361.70万 | 0.52% |
| 444 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00432 | $27.03万 | $1,016.57万 | -3.24% |
| 115 |
METMeteora
|
$0.3106 | $0.3428 | $0.3056 | $194.43万 | $1.61亿 | -7.50% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 649 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000696 | $7.72万 | $1,081.84万 | -1.51% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
波场 _币种排行
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
QQQB _BTC行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
StraitsX USD _比特币
狗币 _币种排行
币安币 _比特币
Filecoin _加密货币行情
PAX Gold _币种排行
KORUB _币种排行
Test _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币
Polygon _比特币行情
TONToken _币种排行
Sophon _数字货币市值
Caldera _比特币行情
Ethena USDe _比特币行情
MegaETH _BTC行情
达世币 _加密货币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
Ether.fi _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _币种排行
恒星币 _币种排行