24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1678 | $0.188 | $0.1675 | $236.75万 | $7,838.60万 | -0.06% |
| 156 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $95.38万 | $1,691.07万 | -6.86% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.18万 | $270.26万 | -1.11% |
| 318 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $36.79万 | $2.90亿 | -1.45% |
| 77 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6195 | $263.97万 | $5.15亿 | -2.47% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 319 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $8.14万 | $400.93万 | -0.13% |
| 327 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $35.20万 | $5,596.16万 | -3.06% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -0.63% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
| 449 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $19.59万 | $1.36亿 | -1.02% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ondo _比特币行情
Gitcoin _比特币
TONToken _比特币
PancakeSwap _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _比特币
Gitcoin _以太坊ETH价格
Dash _比特币
Plume _以太坊ETH价格
SNDKB _比特币行情
XRP _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _BTC行情
Mitosis _BTC行情
Official _比特币
Aave _比特币行情
Starknet _数字货币市值
Artificial _数字货币市值
USDC _币种排行
Pump.fun _比特币
Bubblemaps _BTC行情
Artificial _数字货币市值
Tether Gold _比特币
Hedera _币种排行
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Hedera _比特币行情
Quant _数字货币市值
Aster _BTC行情
Dogecoin _BTC行情
THORChain _数字货币市值
Celo _币种排行
Caldera _币种排行
United Stables _比特币行情
Artificial _BTC行情
Aerodrome _数字货币市值
Prometeus _币种排行
NFPrompt _数字货币市值