24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04257
24H 成交量$95.71万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $229.10万 | $7,838.60万 | 2.56% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.78万 | $2.90亿 | -1.35% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $182.76万 | $5.15亿 | -1.84% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 649 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $1.44万 | — | 0.26% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,870.68 | — | -0.23% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 314 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.61% |
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Solana _比特币
SOXLB _比特币
MSTRB _比特币行情
BIO Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Pepe _比特币
Gram _比特币行情
COTI _币种排行
Caldera _比特币
PAX Gold _比特币
Chainlink _比特币
DODO _BTC行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Origin _以太坊ETH价格
Holo _加密货币行情
Internet _以太坊ETH价格
EUR _加密货币行情
Origin _币种排行
Starknet _BTC行情
Prometeus _比特币
Solv Protocol _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _币种排行
Celo _以太坊ETH价格
Official _加密货币行情
PancakeSwap _以太坊ETH价格
Nillion _比特币行情
Dash _BTC行情
Eigenlayer _BTC行情
Solv Protocol _BTC行情
Plasma _比特币
Dash _比特币
Chainlink _比特币行情
Kite _以太坊ETH价格