24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$30.24万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SUPERSuperVerse
|
$0.1655 | $0.1745 | $0.1645 | $74.32万 | $7,498.34万 | -5.05% |
| 238 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2983 | $62.22万 | $1,664.56万 | -1.61% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
| 91 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6052 | $272.74万 | $4.86亿 | -4.73% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 611 |
CRDOBCRDOB
|
$146.37 | $157.04 | $145.26 | $10.51万 | — | -3.34% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.10万 | $623.77万 | -4.04% |
| 681 |
CRMBCRMB
|
$232.31 | $232.73 | $228.36 | $2.50万 | — | 1.32% |
| 468 |
RESOLVResolv
|
$0.01493 | $0.0154 | $0.0149 | $23.37万 | $396.04万 | -1.65% |
| 304 |
IOio.net
|
$0.1259 | $0.1318 | $0.1258 | $45.01万 | $5,367.13万 | -4.04% |
| 582 |
TKOTokocrypto
|
$0.0462 | $0.0479 | $0.0461 | $11.87万 | $346.64万 | -3.15% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
| 384 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $32.61万 | $1,079.20万 | -5.83% |
| 373 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $34.13万 | $1.34亿 | -0.92% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.64万 | $1,141.54万 | -3.20% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ondo _比特币
RedStone _币种排行
Ethena _币种排行
Ethena _加密货币行情
BNB _加密货币行情
GOOGLB _加密货币行情
BNCB _加密货币行情
Polkadot _数字货币市值
XRP _加密货币行情
Official _以太坊ETH价格
Plasma _以太坊ETH价格
SKHYB _加密货币行情
Hashflow _数字货币市值
CRWVB _币种排行
INTCB _币种排行
Pepe _币种排行
Internet _比特币行情
Internet _币种排行
1000CAT _加密货币行情
Chainlink _比特币行情
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
XRP _数字货币市值
MUB _BTC行情
Near Protocol _币种排行
AMDB _币种排行
Litecoin _以太坊ETH价格
Hedera _加密货币行情
Lisk _以太坊ETH价格
Near Protocol _BTC行情
Hedera _数字货币市值
Litecoin _比特币
Ethena _加密货币行情
Arbitrum _比特币行情
Uniswap _比特币行情
Gitcoin _币种排行
LayerZero _币种排行
NFPrompt _比特币
Pepe _比特币行情