24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005861
24H 成交量$5.59万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1679 | $0.188 | $0.1675 | $237.17万 | $7,838.60万 | 0.00% |
| 155 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $94.98万 | $1,691.07万 | -6.54% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.10% |
| 319 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $36.77万 | $2.90亿 | -1.24% |
| 77 |
AEROAerodrome Finance
|
$0.6246 | $0.6485 | $0.6195 | $265.96万 | $5.15亿 | -2.68% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 327 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $35.30万 | $5,596.16万 | -2.92% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.46万 | $357.58万 | -0.63% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 632 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 1.00% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.74% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
TQQQB _比特币
Avalanche _以太坊ETH价格
Power Ledger _比特币
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
Celo _数字货币市值
Chainlink _比特币行情
Nillion _以太坊ETH价格
CRCLB _比特币
Sui _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
MUB _比特币
Ondo _加密货币行情
Artificial _以太坊ETH价格
Caldera _比特币行情
Gravity _数字货币市值
Starknet _比特币行情
Injective _币种排行
USD1 _BTC行情
Kite _比特币行情
USD1 _BTC行情
MUB _以太坊ETH价格
Litecoin _币种排行
牛来 _数字货币市值
Solana _加密货币行情
Injective _以太坊ETH价格
Artificial _BTC行情
Caldera _以太坊ETH价格
United Stables _比特币
Official _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _BTC行情
Ripple USD _BTC行情
Hedera _比特币
USD1 _比特币