24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.98万 | $7,838.60万 | 2.86% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $99.15万 | $1,691.07万 | -0.03% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -1.48% |
| 337 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.14% |
| 93 |
AEROAerodrome Finance
|
$0.6296 | $0.653 | $0.625 | $183.18万 | $5.15亿 | -1.59% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 643 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.79万 | — | 0.34% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 592 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.35万 | $400.93万 | -0.59% |
| 313 |
IOio.net
|
$0.1308 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.32% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.99万 | $357.58万 | -0.42% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 2.00% |
| 511 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.30万 | $1.36亿 | -1.02% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.80% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Official _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Vanar Chain _币种排行
Uniswap _BTC行情
Aptos _币种排行
Sophon _比特币行情
NVDAB _以太坊ETH价格
Gravity _加密货币行情
Cardano _加密货币行情
Reserve Rights _比特币行情
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Solv Protocol _比特币行情
Power Ledger _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
CoW Protocol _币种排行
BitTensor _比特币
DODO _BTC行情
牛来 _以太坊ETH价格
Power Ledger _加密货币行情
United Stables _币种排行
Holo _比特币行情
Artificial _加密货币行情
Aerodrome _加密货币行情
Reserve Rights _比特币
Hedera _数字货币市值
Stellar _以太坊ETH价格
Gravity _以太坊ETH价格
TRON _币种排行
Dash _数字货币市值
Gram _以太坊ETH价格
Internet _数字货币市值
Celo _币种排行
Avalanche _比特币
Sui _数字货币市值
CRCLB _BTC行情