24H 最高$0.725
24H 最低$0.702
今日开盘$0.713
24H 成交量$7.11万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.81万 | $7,838.60万 | 2.62% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 93 |
AEROAerodrome Finance
|
$0.6302 | $0.653 | $0.625 | $182.95万 | $5.15亿 | -1.22% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.22% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,596.16万 | -2.62% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.76万 | $1,529.73万 | -2.07% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.38万 | $1,145.51万 | 2.20% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.43% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
SOXLB _BTC行情
TRON _数字货币市值
XRP _加密货币行情
Celo _数字货币市值
LayerZero _数字货币市值
Cardano _比特币行情
NFPrompt _BTC行情
Eigenlayer _数字货币市值
Solv Protocol _以太坊ETH价格
USD1 _比特币
Filecoin _数字货币市值
Pump.fun _比特币
牛来 _BTC行情
SNDKB _数字货币市值
Chainlink _币种排行
Plasma _加密货币行情
Aster _数字货币市值
Aerodrome _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Bitcoin _比特币行情
THORChain _以太坊ETH价格
TRON _币种排行
Sophon _加密货币行情
Official _以太坊ETH价格
SNDKB _数字货币市值
Bubblemaps _币种排行
牛来 _BTC行情
Origin _数字货币市值
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
Bitcoin Cash _比特币
First Digital _比特币行情
Celestia _以太坊ETH价格
TONToken _比特币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格