24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2338
24H 成交量$14.17万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SUPERSuperVerse
|
$0.168 | $0.1766 | $0.1645 | $80.32万 | $7,838.60万 | -4.49% |
| 234 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $58.08万 | $1,691.07万 | 2.52% |
| 549 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.91万 | $270.26万 | -3.69% |
| 225 |
LUNCTerra Classic
|
$0.00004146 | $0.00004292 | $0.00004125 | $63.12万 | $2.90亿 | -3.02% |
| 98 |
AEROAerodrome Finance
|
$0.6218 | $0.6402 | $0.6136 | $229.79万 | $5.15亿 | -2.78% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 616 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.85万 | — | -1.64% |
| 421 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.87万 | $645.48万 | -2.47% |
| 681 |
CRMBCRMB
|
$231.26 | $232.20 | $228.36 | $2.21万 | — | 1.12% |
| 591 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.43万 | $400.93万 | -1.63% |
| 296 |
IOio.net
|
$0.1288 | $0.1325 | $0.1271 | $42.13万 | $5,596.16万 | -2.72% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 654 |
WAXPWAX
|
$0.00423 | $0.00431 | $0.00419 | $5.30万 | $1,529.73万 | -1.63% |
| 357 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.70万 | $1,145.51万 | -5.69% |
| 390 |
METMeteora
|
$0.2851 | $0.286 | $0.277 | $30.33万 | $1.36亿 | 0.60% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 583 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000761 | $10.89万 | $1,175.35万 | -1.92% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _币种排行
Chainlink _比特币行情
Lisk _加密货币行情
BNB _以太坊ETH价格
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Sui _币种排行
Stellar _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _比特币
Bitcoin _比特币
Celo _比特币行情
CRCLB _比特币
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _BTC行情
SNXXB _BTC行情
Lisk _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Hedera _BTC行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _比特币行情
ZAMA _币种排行
CRCLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _BTC行情
BNB _比特币行情
Lisk _BTC行情
EUR _币种排行
EUR _数字货币市值
RWUSD _比特币行情
Polkadot _数字货币市值
THORChain _比特币行情
Bitcoin _币种排行
Bitcoin Cash _币种排行
Pendle _数字货币市值