24H 最高$0.124
24H 最低$0.1155
今日开盘$0.1236
24H 成交量$37.64万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SUPERSuperVerse
|
$0.1569 | $0.162 | $0.1494 | $41.33万 | $7,101.33万 | -2.97% |
| 170 |
AVAAVA
|
$0.248 | $0.2621 | $0.2366 | $88.97万 | $1,384.37万 | -4.43% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $192.59万 | $1.79亿 | -4.40% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 649 |
CRDOBCRDOB
|
$120.71 | $122.85 | $115.82 | $6.20万 | — | -0.37% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.42万 | $557.12万 | -3.92% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 547 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.38% |
| 227 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.50万 | $4,924.07万 | -2.73% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -2.03% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 79 |
METMeteora
|
$0.3126 | $0.3341 | $0.2951 | $293.02万 | $1.46亿 | -2.37% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,071.16万 | -2.66% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Ether.fi _比特币
Sui _比特币
波场 _数字货币市值
Starknet _比特币
Huma Finance _币种排行
Pudgy Penguins _币种排行
United Stables _数字货币市值
SNXXB _比特币
Hamster Kombat _数字货币市值
USD1 _比特币
Gains Network _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _加密货币行情
BEAMX _比特币
Near Protocol _加密货币行情
比特现金 _数字货币市值
Gram _BTC行情
Ethena _BTC行情
Hamster Kombat _BTC行情
Aave _币种排行
Aptos _以太坊ETH价格
Plasma _比特币行情
Huma Finance _数字货币市值
Aave _加密货币行情
币安币 _BTC行情
狗币 _币种排行
Gram _以太坊ETH价格
狗币 _比特币行情
RWUSD _数字货币市值
Zama _以太坊ETH价格
Quant _币种排行
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _比特币
Reserve Rights _比特币行情
BitTensor _币种排行
Sui _比特币